시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,500	850	+ 3.07%	246,030	7,048
14:39	28,500	850	+ 3.07%	245,901	7,045
14:38	28,450	800	+ 2.89%	245,762	7,041
14:37	28,450	800	+ 2.89%	245,381	7,030
14:36	28,450	800	+ 2.89%	245,357	7,029
14:35	28,450	800	+ 2.89%	245,111	7,022
14:34	28,450	800	+ 2.89%	244,701	7,010
14:33	28,450	800	+ 2.89%	244,213	6,997
14:32	28,400	750	+ 2.71%	244,159	6,995
14:31	28,450	800	+ 2.89%	244,127	6,994