시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,450	800	+ 2.89%	252,290	7,226
14:49	28,400	750	+ 2.71%	249,715	7,153
14:48	28,450	800	+ 2.89%	249,662	7,151
14:47	28,400	750	+ 2.71%	249,461	7,146
14:46	28,450	800	+ 2.89%	249,238	7,139
14:45	28,350	700	+ 2.53%	249,184	7,138
14:44	28,450	800	+ 2.89%	249,146	7,137
14:43	28,350	700	+ 2.53%	249,067	7,134
14:42	28,500	850	+ 3.07%	248,956	7,131
14:41	28,400	750	+ 2.71%	246,082	7,050