시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,500	850	+ 3.07%	18,359	520
09:09	28,500	850	+ 3.07%	17,004	481
09:08	28,500	850	+ 3.07%	14,638	414
09:07	28,400	750	+ 2.71%	11,505	325
09:06	28,200	550	+ 1.99%	9,278	262
09:05	28,300	650	+ 2.35%	8,982	254
09:04	28,350	700	+ 2.53%	8,512	240
09:03	28,250	600	+ 2.17%	7,240	204
09:02	28,200	550	+ 1.99%	1,995	56
09:01	28,050	400	+ 1.45%	394	11