시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,100	1,450	+ 5.24%	56,051	1,611
09:19	29,000	1,350	+ 4.88%	53,690	1,542
09:18	29,200	1,550	+ 5.61%	50,296	1,443
09:17	29,350	1,700	+ 6.15%	45,812	1,312
09:16	28,850	1,200	+ 4.34%	32,081	913
09:15	28,750	1,100	+ 3.98%	29,169	829
09:14	28,650	1,000	+ 3.62%	26,045	740
09:13	28,600	950	+ 3.44%	22,029	625
09:12	28,550	900	+ 3.26%	19,408	550
09:11	28,550	900	+ 3.26%	18,462	523