시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,650	1,000	+ 3.62%	74,275	2,141
09:29	28,700	1,050	+ 3.80%	74,023	2,134
09:28	28,850	1,200	+ 4.34%	73,033	2,105
09:27	28,850	1,200	+ 4.34%	72,595	2,092
09:26	28,900	1,250	+ 4.52%	71,582	2,063
09:25	28,800	1,150	+ 4.16%	70,107	2,020
09:24	28,950	1,300	+ 4.70%	67,815	1,954
09:23	29,050	1,400	+ 5.06%	65,908	1,899
09:22	29,100	1,450	+ 5.24%	65,205	1,878
09:21	29,250	1,600	+ 5.79%	62,398	1,796