시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,300	650	+ 2.35%	135,371	3,907
09:39	28,350	700	+ 2.53%	131,197	3,789
09:38	28,300	650	+ 2.35%	130,845	3,779
09:37	28,400	750	+ 2.71%	125,493	3,628
09:36	28,550	900	+ 3.26%	119,085	3,446
09:35	28,750	1,100	+ 3.98%	118,236	3,422
09:34	28,800	1,150	+ 4.16%	116,830	3,382
09:33	28,350	700	+ 2.53%	85,243	2,453
09:32	28,400	750	+ 2.71%	84,924	2,444
09:31	28,450	800	+ 2.89%	76,076	2,192