시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,100	450	+ 1.63%	150,083	4,319
09:49	28,000	350	+ 1.27%	148,849	4,285
09:48	28,200	550	+ 1.99%	145,022	4,178
09:47	28,250	600	+ 2.17%	144,944	4,176
09:46	28,100	450	+ 1.63%	143,883	4,146
09:45	28,300	650	+ 2.35%	138,941	4,007
09:44	28,400	750	+ 2.71%	138,904	4,006
09:43	28,350	700	+ 2.53%	138,322	3,990
09:42	28,300	650	+ 2.35%	138,256	3,988
09:41	28,250	600	+ 2.17%	136,907	3,950