시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,250	600	+ 2.17%	156,477	4,501
09:59	28,200	550	+ 1.99%	156,439	4,499
09:58	28,150	500	+ 1.81%	156,386	4,498
09:57	28,200	550	+ 1.99%	156,035	4,488
09:56	28,200	550	+ 1.99%	155,847	4,483
09:55	28,250	600	+ 2.17%	155,639	4,477
09:54	28,250	600	+ 2.17%	155,578	4,475
09:53	28,300	650	+ 2.35%	155,314	4,468
09:52	28,200	550	+ 1.99%	154,420	4,442
09:51	28,200	550	+ 1.99%	151,284	4,353