시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,200	550	+ 1.99%	158,919	4,569
10:09	28,250	600	+ 2.17%	158,687	4,563
10:08	28,200	550	+ 1.99%	158,670	4,562
10:07	28,200	550	+ 1.99%	158,650	4,562
10:06	28,250	600	+ 2.17%	158,194	4,549
10:05	28,200	550	+ 1.99%	158,075	4,546
10:04	28,200	550	+ 1.99%	158,055	4,545
10:03	28,150	500	+ 1.81%	157,683	4,535
10:02	28,250	600	+ 2.17%	157,214	4,521
10:01	28,250	600	+ 2.17%	157,019	4,516