시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,100	450	+ 1.63%	161,380	4,639
10:19	28,200	550	+ 1.99%	161,359	4,638
10:18	28,050	400	+ 1.45%	161,254	4,635
10:17	28,050	400	+ 1.45%	161,076	4,630
10:16	28,100	450	+ 1.63%	160,784	4,622
10:15	28,100	450	+ 1.63%	160,764	4,621
10:14	28,100	450	+ 1.63%	160,678	4,619
10:13	28,150	500	+ 1.81%	160,046	4,601
10:12	28,250	600	+ 2.17%	159,441	4,584
10:11	28,250	600	+ 2.17%	159,380	4,582