시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,400	750	+ 2.71%	164,018	4,713
10:29	28,250	600	+ 2.17%	163,413	4,696
10:28	28,300	650	+ 2.35%	163,325	4,694
10:27	28,350	700	+ 2.53%	162,874	4,681
10:26	28,300	650	+ 2.35%	162,448	4,669
10:25	28,300	650	+ 2.35%	162,395	4,667
10:24	28,200	550	+ 1.99%	162,269	4,664
10:23	28,200	550	+ 1.99%	162,015	4,657
10:22	28,150	500	+ 1.81%	161,845	4,652
10:21	28,100	450	+ 1.63%	161,718	4,648