시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,150	500	+ 1.81%	257,474	7,372
14:59	28,300	650	+ 2.35%	255,645	7,321
14:58	28,250	600	+ 2.17%	255,526	7,317
14:57	28,250	600	+ 2.17%	255,176	7,308
14:56	28,250	600	+ 2.17%	255,021	7,303
14:55	28,400	750	+ 2.71%	254,872	7,299
14:54	28,400	750	+ 2.71%	252,767	7,239
14:53	28,350	700	+ 2.53%	252,722	7,238
14:52	28,450	800	+ 2.89%	252,665	7,237
14:51	28,350	700	+ 2.53%	252,491	7,232