시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,400	750	+ 2.71%	166,469	4,783
10:39	28,400	750	+ 2.71%	166,435	4,782
10:38	28,250	600	+ 2.17%	165,870	4,766
10:37	28,350	700	+ 2.53%	165,424	4,753
10:36	28,400	750	+ 2.71%	164,881	4,738
10:35	28,300	650	+ 2.35%	164,703	4,733
10:34	28,300	650	+ 2.35%	164,277	4,721
10:33	28,300	650	+ 2.35%	164,241	4,720
10:32	28,350	700	+ 2.53%	164,205	4,719
10:31	28,350	700	+ 2.53%	164,033	4,714