시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,250	600	+ 2.17%	168,911	4,851
10:49	28,050	400	+ 1.45%	168,717	4,846
10:48	28,300	650	+ 2.35%	167,156	4,802
10:47	28,200	550	+ 1.99%	167,126	4,801
10:46	28,300	650	+ 2.35%	166,982	4,797
10:45	28,300	650	+ 2.35%	166,834	4,793
10:44	28,300	650	+ 2.35%	166,810	4,792
10:43	28,400	750	+ 2.71%	166,615	4,787
10:42	28,300	650	+ 2.35%	166,596	4,786
10:41	28,400	750	+ 2.71%	166,488	4,783