시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,150	500	+ 1.81%	170,513	4,896
10:59	28,050	400	+ 1.45%	169,990	4,882
10:58	28,100	450	+ 1.63%	169,922	4,880
10:57	28,150	500	+ 1.81%	169,845	4,878
10:56	28,150	500	+ 1.81%	169,819	4,877
10:55	28,150	500	+ 1.81%	169,559	4,870
10:54	28,150	500	+ 1.81%	169,433	4,866
10:53	28,200	550	+ 1.99%	169,150	4,858
10:52	28,150	500	+ 1.81%	168,951	4,853
10:51	28,150	500	+ 1.81%	168,934	4,852