시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,200	550	+ 1.99%	175,081	5,025
11:09	28,250	600	+ 2.17%	174,991	5,023
11:08	28,300	650	+ 2.35%	174,745	5,016
11:07	28,200	550	+ 1.99%	174,701	5,015
11:06	28,300	650	+ 2.35%	174,694	5,015
11:05	28,250	600	+ 2.17%	174,635	5,013
11:04	28,250	600	+ 2.17%	171,946	4,937
11:03	28,200	550	+ 1.99%	171,835	4,934
11:02	28,200	550	+ 1.99%	170,797	4,904
11:01	28,100	450	+ 1.63%	170,617	4,899