시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,350	700	+ 2.53%	177,716	5,100
11:19	28,300	650	+ 2.35%	177,549	5,095
11:18	28,300	650	+ 2.35%	177,433	5,092
11:17	28,200	550	+ 1.99%	176,977	5,079
11:16	28,200	550	+ 1.99%	176,598	5,068
11:15	28,250	600	+ 2.17%	176,376	5,062
11:14	28,250	600	+ 2.17%	175,760	5,045
11:13	28,300	650	+ 2.35%	175,625	5,041
11:12	28,300	650	+ 2.35%	175,512	5,038
11:11	28,300	650	+ 2.35%	175,298	5,032