시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,450	800	+ 2.89%	183,759	5,272
11:29	28,450	800	+ 2.89%	183,425	5,262
11:28	28,350	700	+ 2.53%	183,392	5,261
11:27	28,450	800	+ 2.89%	182,796	5,244
11:26	28,450	800	+ 2.89%	182,335	5,231
11:25	28,450	800	+ 2.89%	182,299	5,230
11:24	28,400	750	+ 2.71%	179,870	5,161
11:23	28,450	800	+ 2.89%	179,787	5,159
11:22	28,350	700	+ 2.53%	179,159	5,141
11:21	28,300	650	+ 2.35%	177,915	5,106