시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,350	700	+ 2.53%	185,464	5,320
11:39	28,350	700	+ 2.53%	185,435	5,319
11:38	28,350	700	+ 2.53%	185,295	5,315
11:37	28,400	750	+ 2.71%	185,244	5,314
11:36	28,400	750	+ 2.71%	184,911	5,304
11:35	28,450	800	+ 2.89%	184,802	5,301
11:34	28,400	750	+ 2.71%	184,756	5,300
11:33	28,400	750	+ 2.71%	184,617	5,296
11:32	28,350	700	+ 2.53%	184,573	5,295
11:31	28,500	850	+ 3.07%	184,432	5,291