시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,200	550	+ 1.99%	188,892	5,417
11:49	28,250	600	+ 2.17%	188,730	5,413
11:48	28,250	600	+ 2.17%	188,689	5,411
11:47	28,200	550	+ 1.99%	188,647	5,410
11:46	28,300	650	+ 2.35%	186,797	5,358
11:45	28,300	650	+ 2.35%	186,765	5,357
11:44	28,350	700	+ 2.53%	186,685	5,355
11:43	28,350	700	+ 2.53%	186,367	5,346
11:42	28,400	750	+ 2.71%	186,245	5,342
11:41	28,500	850	+ 3.07%	186,209	5,341