시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,350	700	+ 2.53%	265,406	7,597
15:09	28,450	800	+ 2.89%	264,122	7,560
15:08	28,500	850	+ 3.07%	263,550	7,544
15:07	28,350	700	+ 2.53%	262,000	7,500
15:06	28,250	600	+ 2.17%	261,627	7,489
15:05	28,200	550	+ 1.99%	261,388	7,483
15:04	28,150	500	+ 1.81%	259,251	7,423
15:03	28,400	750	+ 2.71%	258,489	7,401
15:02	28,200	550	+ 1.99%	257,810	7,382
15:01	28,200	550	+ 1.99%	257,633	7,377