시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,550	900	+ 3.26%	211,410	6,061
12:19	28,650	1,000	+ 3.62%	201,419	5,773
12:18	28,450	800	+ 2.89%	199,425	5,716
12:17	28,250	600	+ 2.17%	193,362	5,543
12:16	28,200	550	+ 1.99%	193,206	5,539
12:15	28,150	500	+ 1.81%	193,120	5,536
12:14	28,150	500	+ 1.81%	193,093	5,536
12:13	28,150	500	+ 1.81%	191,495	5,491
12:12	28,200	550	+ 1.99%	191,393	5,488
12:11	28,200	550	+ 1.99%	191,051	5,478