시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,650	1,000	+ 3.62%	219,864	6,304
12:39	28,600	950	+ 3.44%	219,820	6,303
12:38	28,600	950	+ 3.44%	219,646	6,298
12:37	28,650	1,000	+ 3.62%	219,396	6,291
12:36	28,550	900	+ 3.26%	219,261	6,287
12:35	28,650	1,000	+ 3.62%	218,250	6,258
12:34	28,700	1,050	+ 3.80%	217,476	6,236
12:33	28,700	1,050	+ 3.80%	217,133	6,226
12:32	28,750	1,100	+ 3.98%	216,934	6,220
12:31	28,700	1,050	+ 3.80%	216,829	6,217