시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,600	950	+ 3.44%	223,672	6,413
12:49	28,600	950	+ 3.44%	223,641	6,412
12:48	28,600	950	+ 3.44%	223,141	6,398
12:47	28,550	900	+ 3.26%	222,994	6,394
12:46	28,550	900	+ 3.26%	222,685	6,385
12:45	28,600	950	+ 3.44%	222,408	6,377
12:44	28,550	900	+ 3.26%	222,316	6,374
12:43	28,550	900	+ 3.26%	222,211	6,371
12:42	28,600	950	+ 3.44%	221,621	6,354
12:41	28,650	1,000	+ 3.62%	219,999	6,308