시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,550	900	+ 3.26%	224,733	6,443
12:59	28,550	900	+ 3.26%	224,548	6,438
12:58	28,600	950	+ 3.44%	224,503	6,437
12:57	28,550	900	+ 3.26%	224,439	6,435
12:56	28,550	900	+ 3.26%	224,383	6,433
12:55	28,500	850	+ 3.07%	224,277	6,430
12:54	28,550	900	+ 3.26%	224,060	6,424
12:53	28,500	850	+ 3.07%	223,988	6,422
12:52	28,550	900	+ 3.26%	223,875	6,419
12:51	28,600	950	+ 3.44%	223,762	6,415