시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,450	800	+ 2.89%	228,413	6,548
13:09	28,450	800	+ 2.89%	227,661	6,527
13:08	28,400	750	+ 2.71%	227,609	6,525
13:07	28,500	850	+ 3.07%	227,407	6,519
13:06	28,500	850	+ 3.07%	227,377	6,519
13:05	28,450	800	+ 2.89%	226,778	6,501
13:04	28,500	850	+ 3.07%	226,704	6,499
13:03	28,500	850	+ 3.07%	226,654	6,498
13:02	28,550	900	+ 3.26%	225,183	6,456
13:01	28,500	850	+ 3.07%	225,149	6,455