시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,300	650	+ 2.35%	231,170	6,626
13:29	28,350	700	+ 2.53%	231,142	6,625
13:28	28,300	650	+ 2.35%	230,933	6,619
13:27	28,350	700	+ 2.53%	230,349	6,603
13:26	28,400	750	+ 2.71%	230,325	6,602
13:25	28,350	700	+ 2.53%	230,236	6,600
13:24	28,450	800	+ 2.89%	230,212	6,599
13:23	28,350	700	+ 2.53%	229,588	6,581
13:22	28,350	700	+ 2.53%	229,497	6,579
13:21	28,350	700	+ 2.53%	229,418	6,576