시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,250	600	+ 2.17%	234,067	6,708
13:39	28,300	650	+ 2.35%	234,015	6,707
13:38	28,300	650	+ 2.35%	233,127	6,682
13:37	28,350	700	+ 2.53%	233,061	6,680
13:36	28,400	750	+ 2.71%	232,318	6,659
13:35	28,350	700	+ 2.53%	232,172	6,655
13:34	28,400	750	+ 2.71%	232,127	6,653
13:33	28,400	750	+ 2.71%	231,978	6,649
13:32	28,400	750	+ 2.71%	231,867	6,646
13:31	28,350	700	+ 2.53%	231,828	6,645