시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,350	700	+ 2.53%	236,516	6,778
13:49	28,300	650	+ 2.35%	236,472	6,776
13:48	28,300	650	+ 2.35%	236,256	6,770
13:47	28,350	700	+ 2.53%	236,194	6,769
13:46	28,350	700	+ 2.53%	236,143	6,767
13:45	28,400	750	+ 2.71%	234,624	6,724
13:44	28,350	700	+ 2.53%	234,352	6,716
13:43	28,350	700	+ 2.53%	234,333	6,716
13:42	28,350	700	+ 2.53%	234,260	6,714
13:41	28,350	700	+ 2.53%	234,174	6,711