시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,150	500	+ 1.81%	281,890	8,061
15:19	28,400	750	+ 2.71%	270,361	7,737
15:18	28,350	700	+ 2.53%	270,107	7,730
15:17	28,350	700	+ 2.53%	269,850	7,722
15:16	28,200	550	+ 1.99%	268,006	7,670
15:15	28,200	550	+ 1.99%	267,471	7,655
15:14	28,350	700	+ 2.53%	266,170	7,618
15:13	28,350	700	+ 2.53%	266,140	7,617
15:12	28,250	600	+ 2.17%	265,938	7,612
15:11	28,350	700	+ 2.53%	265,430	7,597