시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	623	4	+ 0.65%	1,124	1
09:22	622	3	+ 0.49%	1,123	1
09:21	624	5	+ 0.81%	1,119	1
09:18	625	6	+ 0.97%	1,118	1
09:15	624	5	+ 0.81%	1,115	1
09:12	626	7	+ 1.13%	1,104	1
09:10	621	2	+ 0.32%	1,103	1
09:04	621	2	+ 0.32%	782	0
09:03	622	3	+ 0.49%	141	0
09:01	621	2	+ 0.32%	39	0