시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	621	2	+ 0.32%	2,657	2
09:56	615	4	- 0.65%	2,455	2
09:53	621	2	+ 0.32%	2,029	1
09:47	621	2	+ 0.32%	2,027	1
09:44	622	3	+ 0.49%	2,026	1
09:43	622	3	+ 0.49%	2,020	1
09:41	622	3	+ 0.49%	2,012	1
09:35	619	0	0.00%	2,008	1
09:33	619	0	0.00%	1,988	1
09:31	623	4	+ 0.65%	1,125	1