시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	620	1	+ 0.16%	3,890	2
11:27	622	3	+ 0.49%	3,858	2
11:17	622	3	+ 0.49%	3,758	2
11:08	622	3	+ 0.49%	3,751	2
10:54	621	2	+ 0.32%	3,750	2
10:43	622	3	+ 0.49%	3,749	2
10:30	622	3	+ 0.49%	3,748	2
10:19	622	3	+ 0.49%	3,648	2
10:18	621	2	+ 0.32%	3,647	2
10:17	619	0	0.00%	2,689	2