시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	620	1	+ 0.16%	4,189	3
12:31	620	1	+ 0.16%	4,159	3
12:29	619	0	0.00%	4,157	3
12:21	621	2	+ 0.32%	4,087	3
12:02	621	2	+ 0.32%	4,084	3
12:00	620	1	+ 0.16%	4,083	3
11:52	621	2	+ 0.32%	4,082	3
11:44	620	1	+ 0.16%	4,060	3
11:36	619	0	0.00%	4,059	3
11:34	619	0	0.00%	3,990	2