시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	623	4	+ 0.65%	7,252	5
14:05	623	4	+ 0.65%	7,202	4
13:48	622	3	+ 0.49%	5,202	3
13:42	622	3	+ 0.49%	5,201	3
13:41	622	3	+ 0.49%	4,900	3
13:40	622	3	+ 0.49%	4,800	3
13:39	622	3	+ 0.49%	4,444	3
13:17	622	3	+ 0.49%	4,244	3
13:07	621	2	+ 0.32%	4,243	3
12:55	620	1	+ 0.16%	4,242	3