시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	625	6	+ 0.97%	7,769	5
14:18	626	7	+ 1.13%	7,745	5
14:17	626	7	+ 1.13%	7,743	5
14:16	626	7	+ 1.13%	7,740	5
14:15	625	6	+ 0.97%	7,358	5
14:14	625	6	+ 0.97%	7,348	5
14:13	625	6	+ 0.97%	7,347	5
14:12	625	6	+ 0.97%	7,337	5
14:09	623	4	+ 0.65%	7,295	5
14:08	624	5	+ 0.81%	7,280	5