시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	625	6	+ 0.97%	14,741	9
15:17	628	9	+ 1.45%	14,542	9
15:13	626	7	+ 1.13%	14,538	9
15:12	628	9	+ 1.45%	14,537	9
15:09	625	6	+ 0.97%	10,023	6
15:06	623	4	+ 0.65%	10,022	6
15:05	625	6	+ 0.97%	7,991	5
14:43	625	6	+ 0.97%	7,972	5
14:42	625	6	+ 0.97%	7,971	5
14:34	625	6	+ 0.97%	7,771	5