시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,190	5	+ 0.23%	13,957	31
10:33	2,190	5	+ 0.23%	12,816	28
10:27	2,210	25	+ 1.14%	12,315	27
10:26	2,195	10	+ 0.46%	12,080	27
10:25	2,195	10	+ 0.46%	12,007	26
10:23	2,195	10	+ 0.46%	11,990	26
10:22	2,195	10	+ 0.46%	11,365	25
10:19	2,195	10	+ 0.46%	11,359	25
10:18	2,195	10	+ 0.46%	11,334	25
10:14	2,195	10	+ 0.46%	11,332	25