시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,190	5	+ 0.23%	16,580	36
10:46	2,185	0	0.00%	16,568	36
10:45	2,180	5	- 0.23%	16,476	36
10:43	2,185	0	0.00%	15,939	35
10:42	2,190	5	+ 0.23%	15,930	35
10:41	2,190	5	+ 0.23%	15,851	35
10:40	2,185	0	0.00%	15,728	34
10:38	2,180	5	- 0.23%	14,680	32
10:37	2,180	5	- 0.23%	14,679	32
10:36	2,190	5	+ 0.23%	14,659	32