시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,195	10	+ 0.46%	23,436	51
11:44	2,185	0	0.00%	20,416	45
11:37	2,195	10	+ 0.46%	20,390	45
11:25	2,200	15	+ 0.69%	20,350	45
11:22	2,200	15	+ 0.69%	20,348	45
11:19	2,190	5	+ 0.23%	20,347	45
11:12	2,200	15	+ 0.69%	16,829	37
10:59	2,185	0	0.00%	16,827	37
10:56	2,185	0	0.00%	16,814	37
10:55	2,180	5	- 0.23%	16,774	37