시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,190	5	+ 0.23%	28,842	63
12:27	2,185	0	0.00%	28,130	62
12:18	2,185	0	0.00%	28,126	62
12:11	2,185	0	0.00%	28,124	62
12:09	2,160	25	- 1.14%	28,122	62
12:07	2,170	15	- 0.69%	27,905	61
12:06	2,165	20	- 0.92%	24,215	53
12:04	2,175	10	- 0.46%	24,076	53
11:54	2,175	10	- 0.46%	23,867	52
11:50	2,180	5	- 0.23%	23,571	52