시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,210	25	+ 1.14%	35,213	77
12:43	2,210	25	+ 1.14%	35,211	77
12:41	2,205	20	+ 0.92%	35,208	77
12:40	2,225	40	+ 1.83%	35,113	77
12:39	2,215	30	+ 1.37%	35,076	77
12:38	2,220	35	+ 1.60%	34,873	76
12:37	2,205	20	+ 0.92%	33,148	73
12:36	2,195	10	+ 0.46%	33,147	73
12:33	2,200	15	+ 0.69%	33,108	72
12:32	2,195	10	+ 0.46%	28,844	63