시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,205	20	+ 0.92%	38,894	85
13:31	2,205	20	+ 0.92%	38,893	85
13:25	2,205	20	+ 0.92%	38,892	85
13:16	2,200	15	+ 0.69%	38,891	85
13:04	2,195	10	+ 0.46%	38,890	85
13:02	2,200	15	+ 0.69%	38,879	85
12:55	2,190	5	+ 0.23%	38,878	85
12:54	2,210	25	+ 1.14%	35,258	77
12:49	2,205	20	+ 0.92%	35,224	77
12:48	2,210	25	+ 1.14%	35,223	77