시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,190	5	+ 0.23%	41,439	91
14:15	2,195	10	+ 0.46%	41,438	91
14:14	2,190	5	+ 0.23%	41,412	91
14:07	2,190	5	+ 0.23%	41,409	91
13:54	2,190	5	+ 0.23%	40,947	90
13:53	2,200	15	+ 0.69%	39,286	86
13:50	2,190	5	+ 0.23%	39,285	86
13:46	2,190	5	+ 0.23%	39,209	86
13:44	2,200	15	+ 0.69%	38,898	85
13:41	2,205	20	+ 0.92%	38,897	85