시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,185	0	0.00%	50,007	110
14:46	2,190	5	+ 0.23%	48,945	107
14:43	2,200	15	+ 0.69%	45,460	100
14:38	2,205	20	+ 0.92%	43,343	95
14:37	2,220	35	+ 1.60%	43,149	94
14:36	2,220	35	+ 1.60%	42,894	94
14:35	2,210	25	+ 1.14%	42,624	93
14:32	2,195	10	+ 0.46%	42,370	93
14:28	2,195	10	+ 0.46%	42,349	93
14:24	2,185	0	0.00%	42,096	92