시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,220	35	+ 1.60%	2,414	5
09:12	2,220	35	+ 1.60%	2,363	5
09:11	2,210	25	+ 1.14%	2,362	5
09:10	2,210	25	+ 1.14%	1,997	4
09:09	2,205	20	+ 0.92%	1,909	4
09:07	2,200	15	+ 0.69%	1,637	4
09:06	2,195	10	+ 0.46%	1,636	4
09:05	2,200	15	+ 0.69%	1,635	4
09:03	2,195	10	+ 0.46%	1,634	4
09:02	2,205	20	+ 0.92%	1,610	4