시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,200	15	+ 0.69%	3,129	7
09:25	2,200	15	+ 0.69%	3,108	7
09:24	2,200	15	+ 0.69%	3,065	7
09:23	2,195	10	+ 0.46%	3,054	7
09:22	2,200	15	+ 0.69%	3,026	7
09:21	2,200	15	+ 0.69%	3,010	7
09:19	2,215	30	+ 1.37%	2,965	7
09:18	2,205	20	+ 0.92%	2,962	7
09:15	2,215	30	+ 1.37%	2,477	5
09:14	2,210	25	+ 1.14%	2,476	5