시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,190	5	+ 0.23%	8,903	20
09:39	2,190	5	+ 0.23%	5,685	12
09:38	2,185	0	0.00%	5,075	11
09:37	2,200	15	+ 0.69%	4,504	10
09:35	2,210	25	+ 1.14%	4,436	10
09:34	2,210	25	+ 1.14%	4,432	10
09:33	2,205	20	+ 0.92%	4,426	10
09:31	2,205	20	+ 0.92%	3,426	8
09:30	2,200	15	+ 0.69%	3,368	7
09:27	2,205	20	+ 0.92%	3,130	7