시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,200	15	+ 0.69%	11,314	25
10:01	2,210	25	+ 1.14%	11,309	25
09:56	2,200	15	+ 0.69%	11,308	25
09:54	2,195	10	+ 0.46%	11,303	25
09:52	2,195	10	+ 0.46%	11,278	25
09:50	2,200	15	+ 0.69%	11,258	25
09:48	2,200	15	+ 0.69%	10,551	23
09:47	2,200	15	+ 0.69%	10,537	23
09:42	2,200	15	+ 0.69%	10,523	23
09:41	2,200	15	+ 0.69%	10,518	23