시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,195	10	+ 0.46%	58,542	128
15:19	2,165	20	- 0.92%	58,452	128
15:18	2,200	15	+ 0.69%	56,602	124
15:17	2,180	5	- 0.23%	56,601	124
15:15	2,180	5	- 0.23%	56,350	123
15:11	2,185	0	0.00%	56,349	123
15:06	2,180	5	- 0.23%	53,069	116
15:03	2,185	0	0.00%	52,263	114
15:02	2,185	0	0.00%	51,661	113
15:01	2,185	0	0.00%	51,589	113